Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.75 | 20.05 | 18.45 | 20.05 | 147.78 Thousand |
| 06 May, 2025 | 18.9 | 18.9 | 18.0 | 18.6 | 59.43 Thousand |
| 05 May, 2025 | 19.3 | 19.3 | 18.05 | 18.9 | 226.69 Thousand |
| 02 May, 2025 | 19.7 | 19.95 | 18.95 | 19.3 | 52.1 Thousand |
| 01 May, 2025 | 19.95 | 19.95 | 18.95 | 19.7 | 56.69 Thousand |
| 30 Apr, 2025 | 19.95 | 19.95 | 18.95 | 19.7 | 56.69 Thousand |
| 29 Apr, 2025 | 19.6 | 19.95 | 18.2 | 19.95 | 108.39 Thousand |
| 28 Apr, 2025 | 19.95 | 19.95 | 19.45 | 19.6 | 79.56 Thousand |
| 25 Apr, 2025 | 19.7 | 20.05 | 19.55 | 19.95 | 200.45 Thousand |
| 24 Apr, 2025 | 20.0 | 20.0 | 19.05 | 19.7 | 275.27 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF