Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.9 | 21.0 | 18.9 | 20.0 | 272.5 Thousand |
| 09 Apr, 2025 | 19.15 | 19.25 | 18.2 | 18.8 | 341.3 Thousand |
| 08 Apr, 2025 | 16.8 | 19.95 | 16.8 | 19.15 | 483.89 Thousand |
| 07 Apr, 2025 | 19.3 | 20.3 | 16.35 | 17.15 | 856.57 Thousand |
| 02 Apr, 2025 | 20.45 | 20.45 | 19.55 | 20.3 | 112.21 Thousand |
| 01 Apr, 2025 | 20.6 | 20.6 | 19.65 | 20.05 | 107.01 Thousand |
| 31 Mar, 2025 | 21.6 | 21.6 | 19.95 | 20.35 | 159.06 Thousand |
| 28 Mar, 2025 | 21.6 | 22.05 | 21.05 | 21.6 | 176.1 Thousand |
| 27 Mar, 2025 | 22.45 | 22.45 | 21.55 | 22.0 | 15.05 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 21.8 | 22.0 | 185.91 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF