Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.0 | 24.15 | 22.9 | 23.55 | 43.59 Thousand |
| 12 Mar, 2025 | 23.45 | 23.95 | 22.9 | 23.45 | 313.05 Thousand |
| 11 Mar, 2025 | 22.85 | 24.5 | 22.8 | 23.45 | 159.96 Thousand |
| 10 Mar, 2025 | 24.0 | 24.15 | 23.05 | 23.5 | 94.94 Thousand |
| 07 Mar, 2025 | 23.6 | 24.0 | 22.9 | 23.6 | 234.98 Thousand |
| 06 Mar, 2025 | 23.55 | 23.95 | 23.25 | 23.6 | 184.37 Thousand |
| 05 Mar, 2025 | 23.7 | 24.0 | 23.45 | 23.55 | 158.82 Thousand |
| 04 Mar, 2025 | 24.1 | 24.1 | 23.5 | 23.95 | 70.85 Thousand |
| 03 Mar, 2025 | 24.15 | 24.95 | 23.7 | 24.05 | 184.11 Thousand |
| 27 Feb, 2025 | 24.1 | 24.45 | 23.75 | 24.05 | 368.73 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF