Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.15 | 24.5 | 23.5 | 23.8 | 254.61 Thousand |
| 17 Feb, 2025 | 24.95 | 24.95 | 23.3 | 24.0 | 290.71 Thousand |
| 14 Feb, 2025 | 24.5 | 24.85 | 23.4 | 24.4 | 550.53 Thousand |
| 13 Feb, 2025 | 23.0 | 25.05 | 22.95 | 24.5 | 502.67 Thousand |
| 12 Feb, 2025 | 23.55 | 23.95 | 22.65 | 23.5 | 334.63 Thousand |
| 11 Feb, 2025 | 23.25 | 24.4 | 23.15 | 23.55 | 255.57 Thousand |
| 10 Feb, 2025 | 23.4 | 23.95 | 22.15 | 23.25 | 315.15 Thousand |
| 07 Feb, 2025 | 26.25 | 26.3 | 23.05 | 23.5 | 712.42 Thousand |
| 06 Feb, 2025 | 25.65 | 27.6 | 25.0 | 25.3 | 1.49 Million |
| 05 Feb, 2025 | 21.15 | 28.1 | 21.05 | 26.0 | 1.76 Million |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF