Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 23.5 | 23.6 | 22.7 | 22.7 | 257.42 Thousand |
| 08 Jan, 2025 | 23.5 | 24.0 | 23.5 | 23.9 | 18.84 Thousand |
| 07 Jan, 2025 | 23.95 | 23.95 | 23.45 | 23.9 | 31.92 Thousand |
| 06 Jan, 2025 | 24.0 | 24.0 | 23.4 | 23.5 | 48.5 Thousand |
| 03 Jan, 2025 | 22.95 | 23.95 | 22.95 | 23.95 | 45.71 Thousand |
| 02 Jan, 2025 | 23.5 | 24.1 | 22.4 | 24.1 | 268.62 Thousand |
| 31 Dec, 2024 | 23.95 | 24.45 | 23.8 | 24.1 | 51.81 Thousand |
| 30 Dec, 2024 | 23.95 | 23.95 | 23.5 | 23.85 | 24.05 Thousand |
| 27 Dec, 2024 | 23.5 | 24.1 | 23.5 | 24.0 | 10.22 Thousand |
| 26 Dec, 2024 | 23.95 | 24.0 | 23.05 | 24.0 | 12.15 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF