Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.3 | 19.3 | 19.25 | 19.25 | 101.00 |
| 06 Jun, 2025 | 19.25 | 19.3 | 18.6 | 19.3 | 21.47 Thousand |
| 05 Jun, 2025 | 19.3 | 19.3 | 18.6 | 19.25 | 3460.00 |
| 04 Jun, 2025 | 19.3 | 19.3 | 18.65 | 19.3 | 30.15 Thousand |
| 03 Jun, 2025 | 19.3 | 20.15 | 18.95 | 19.3 | 101.1 Thousand |
| 02 Jun, 2025 | 18.75 | 19.6 | 18.75 | 19.05 | 18.78 Thousand |
| 29 May, 2025 | 19.45 | 19.5 | 19.25 | 19.5 | 28.34 Thousand |
| 28 May, 2025 | 19.45 | 19.45 | 18.7 | 19.4 | 26 Thousand |
| 27 May, 2025 | 19.2 | 19.45 | 18.7 | 19.45 | 34.65 Thousand |
| 26 May, 2025 | 19.75 | 19.75 | 18.2 | 19.2 | 104.21 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF