TWD 18.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.2 | 18.2 | 18.15 | 18.15 | 1.00 |
18 Jun, 2025 | 18.2 | 18.2 | 17.75 | 17.85 | 1.00 |
17 Jun, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 101.00 |
16 Jun, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1.00 |
13 Jun, 2025 | 18.7 | 18.8 | 18.25 | 18.55 | 38.56 Thousand |
12 Jun, 2025 | 18.85 | 18.85 | 18.4 | 18.75 | 57.83 Thousand |
11 Jun, 2025 | 19.05 | 19.1 | 18.4 | 18.7 | 74.32 Thousand |
10 Jun, 2025 | 19.05 | 19.05 | 18.1 | 19.05 | 114.68 Thousand |
09 Jun, 2025 | 19.3 | 19.3 | 18.6 | 19.05 | 87.12 Thousand |
06 Jun, 2025 | 19.25 | 19.3 | 18.6 | 19.3 | 21.47 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF