Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.9 | 19.9 | 19.05 | 19.85 | 14.1 Thousand |
| 20 May, 2025 | 19.95 | 19.95 | 19.9 | 19.9 | 1002.00 |
| 19 May, 2025 | 19.2 | 19.95 | 18.85 | 19.0 | 32 Thousand |
| 16 May, 2025 | 19.9 | 19.9 | 18.85 | 19.15 | 206.62 Thousand |
| 15 May, 2025 | 20.45 | 20.45 | 18.9 | 20.0 | 222.2 Thousand |
| 14 May, 2025 | 20.0 | 20.45 | 19.8 | 20.45 | 75.17 Thousand |
| 13 May, 2025 | 20.45 | 20.45 | 19.25 | 19.7 | 473.43 Thousand |
| 12 May, 2025 | 20.45 | 20.95 | 19.55 | 20.1 | 307.83 Thousand |
| 09 May, 2025 | 20.05 | 20.45 | 19.15 | 20.45 | 156.93 Thousand |
| 08 May, 2025 | 20.05 | 20.75 | 19.75 | 20.1 | 162.85 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF