Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 20.1
(-0.74%)
TWD 20.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 21.6 | 21.6 | 19.95 | 20.35 | 159.06 Thousand |
| 28 Mar, 2025 | 21.6 | 22.05 | 21.05 | 21.6 | 176.1 Thousand |
| 27 Mar, 2025 | 22.45 | 22.45 | 21.55 | 22.0 | 15.05 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 21.8 | 22.0 | 185.91 Thousand |
| 25 Mar, 2025 | 22.95 | 22.95 | 22.0 | 22.1 | 72.83 Thousand |
| 24 Mar, 2025 | 22.75 | 22.75 | 22.15 | 22.5 | 49.48 Thousand |
| 21 Mar, 2025 | 22.6 | 23.4 | 22.25 | 22.95 | 131.42 Thousand |
| 20 Mar, 2025 | 23.1 | 23.1 | 22.25 | 22.6 | 102.01 Thousand |
| 19 Mar, 2025 | 22.85 | 23.1 | 22.25 | 23.1 | 323.51 Thousand |
| 18 Mar, 2025 | 23.2 | 23.2 | 22.45 | 22.95 | 187.45 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF