Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.69 | 5.69 | 5.6 | 5.61 | 30 Thousand |
| 04 Oct, 2023 | 5.62 | 5.7 | 5.61 | 5.69 | 14 Thousand |
| 03 Oct, 2023 | 5.76 | 5.76 | 5.75 | 5.75 | 5000.00 |
| 02 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3000.00 |
| 28 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5000.00 |
| 27 Sep, 2023 | 5.75 | 5.75 | 5.64 | 5.7 | 15 Thousand |
| 26 Sep, 2023 | 5.98 | 5.98 | 5.76 | 5.76 | 4000.00 |
| 25 Sep, 2023 | 5.9 | 6.0 | 5.76 | 5.98 | 21 Thousand |
| 22 Sep, 2023 | 5.8 | 6.0 | 5.8 | 5.9 | 20 Thousand |
| 21 Sep, 2023 | 5.66 | 6.1 | 5.66 | 5.99 | 29 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF