Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.1 | 6.16 | 6.1 | 6.16 | 30 Thousand |
| 24 Oct, 2023 | 5.83 | 6.17 | 5.83 | 6.11 | 74 Thousand |
| 23 Oct, 2023 | 5.76 | 5.83 | 5.72 | 5.83 | 40 Thousand |
| 20 Oct, 2023 | 5.5 | 5.89 | 5.5 | 5.83 | 57 Thousand |
| 19 Oct, 2023 | 5.4 | 5.55 | 5.35 | 5.4 | 11 Thousand |
| 18 Oct, 2023 | 5.4 | 5.65 | 5.4 | 5.51 | 122 Thousand |
| 17 Oct, 2023 | 5.46 | 5.46 | 5.4 | 5.4 | 12 Thousand |
| 16 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.52 | 66 Thousand |
| 13 Oct, 2023 | 5.5 | 5.51 | 5.4 | 5.51 | 24 Thousand |
| 12 Oct, 2023 | 5.52 | 5.7 | 5.51 | 5.51 | 35 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF