TWD 18.85
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 5.98 | 5.98 | 5.76 | 5.76 | 4000.00 |
25 Sep, 2023 | 5.9 | 6.0 | 5.76 | 5.98 | 21 Thousand |
22 Sep, 2023 | 5.8 | 6.0 | 5.8 | 5.9 | 20 Thousand |
21 Sep, 2023 | 5.66 | 6.1 | 5.66 | 5.99 | 29 Thousand |
20 Sep, 2023 | 6.3 | 6.3 | 5.59 | 5.78 | 106 Thousand |
19 Sep, 2023 | 6.38 | 6.4 | 6.38 | 6.4 | 19 Thousand |
18 Sep, 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 2000.00 |
15 Sep, 2023 | 6.27 | 6.39 | 6.27 | 6.39 | 38 Thousand |
14 Sep, 2023 | 6.0 | 6.27 | 6.0 | 6.27 | 30 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF