Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.8 | 7.8 | 7.42 | 7.8 | 20.5 Thousand |
| 27 Feb, 2024 | 7.43 | 7.8 | 7.41 | 7.8 | 115 Thousand |
| 26 Feb, 2024 | 7.74 | 7.74 | 7.43 | 7.72 | 57.49 Thousand |
| 23 Feb, 2024 | 7.61 | 7.74 | 7.58 | 7.74 | 58.42 Thousand |
| 22 Feb, 2024 | 7.79 | 7.84 | 7.59 | 7.74 | 140.86 Thousand |
| 21 Feb, 2024 | 7.8 | 7.8 | 7.59 | 7.66 | 92.45 Thousand |
| 20 Feb, 2024 | 7.76 | 7.83 | 7.62 | 7.8 | 127.1 Thousand |
| 19 Feb, 2024 | 7.77 | 7.85 | 7.76 | 7.85 | 28.7 Thousand |
| 16 Feb, 2024 | 7.71 | 7.84 | 7.71 | 7.84 | 29.89 Thousand |
| 15 Feb, 2024 | 7.88 | 7.88 | 7.71 | 7.84 | 114.8 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF