Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.63 | 7.72 | 7.62 | 7.66 | 69.56 Thousand |
| 28 Mar, 2024 | 7.72 | 7.72 | 7.62 | 7.66 | 85.18 Thousand |
| 27 Mar, 2024 | 7.6 | 7.72 | 7.41 | 7.72 | 94.01 Thousand |
| 26 Mar, 2024 | 7.71 | 7.79 | 7.6 | 7.73 | 56.68 Thousand |
| 25 Mar, 2024 | 7.71 | 7.79 | 7.57 | 7.59 | 41.51 Thousand |
| 22 Mar, 2024 | 7.71 | 7.8 | 7.52 | 7.8 | 52.42 Thousand |
| 21 Mar, 2024 | 7.71 | 7.76 | 7.58 | 7.71 | 169.53 Thousand |
| 20 Mar, 2024 | 7.71 | 7.71 | 7.61 | 7.71 | 72.66 Thousand |
| 19 Mar, 2024 | 7.76 | 7.76 | 7.35 | 7.73 | 96.55 Thousand |
| 18 Mar, 2024 | 7.42 | 7.76 | 7.42 | 7.75 | 74.01 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF