Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.85 | 9.85 | 9.56 | 9.66 | 159.39 Thousand |
| 29 Apr, 2024 | 9.8 | 9.85 | 9.46 | 9.85 | 186.72 Thousand |
| 26 Apr, 2024 | 9.27 | 10.0 | 9.27 | 9.8 | 755.8 Thousand |
| 25 Apr, 2024 | 9.25 | 9.59 | 8.82 | 9.27 | 330.16 Thousand |
| 24 Apr, 2024 | 8.81 | 9.76 | 8.8 | 9.25 | 169.2 Thousand |
| 23 Apr, 2024 | 8.56 | 8.8 | 8.56 | 8.8 | 65.94 Thousand |
| 22 Apr, 2024 | 8.68 | 8.9 | 8.56 | 8.56 | 216.28 Thousand |
| 19 Apr, 2024 | 8.94 | 8.97 | 8.69 | 8.69 | 207.46 Thousand |
| 18 Apr, 2024 | 8.9 | 8.95 | 8.86 | 8.94 | 282.93 Thousand |
| 17 Apr, 2024 | 9.0 | 9.0 | 8.6 | 8.9 | 85.93 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF