Yi Chun Green Technology Co., Ltd. (6912.TWO)

TWD 18.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.39 23.51 21.56 23.41 724.78 Thousand
28 May, 2024 21.41 22.15 20.54 21.66 591.7 Thousand
27 May, 2024 22.24 23.27 20.1 21.41 676.75 Thousand
24 May, 2024 23.56 25.32 18.63 23.17 2.18 Million
23 May, 2024 19.71 25.02 19.32 24.15 3.27 Million
22 May, 2024 13.61 20.0 13.56 19.95 2.67 Million
21 May, 2024 10.39 14.49 10.24 13.76 1.55 Million
20 May, 2024 10.34 10.78 10.1 10.59 393.81 Thousand
17 May, 2024 10.2 10.29 9.85 10.0 248.09 Thousand
16 May, 2024 9.85 10.39 9.8 10.24 551.58 Thousand