Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20.0 | 20.29 | 19.71 | 20.29 | 135.27 Thousand |
| 13 Jun, 2024 | 19.66 | 20.44 | 19.56 | 20.0 | 229.53 Thousand |
| 12 Jun, 2024 | 20.49 | 20.49 | 19.51 | 20.44 | 194.51 Thousand |
| 11 Jun, 2024 | 20.05 | 20.24 | 19.51 | 19.71 | 211.43 Thousand |
| 07 Jun, 2024 | 20.19 | 20.49 | 19.56 | 20.15 | 186.36 Thousand |
| 06 Jun, 2024 | 20.49 | 20.93 | 19.51 | 20.24 | 378.54 Thousand |
| 05 Jun, 2024 | 20.78 | 21.46 | 20.0 | 21.41 | 284.13 Thousand |
| 04 Jun, 2024 | 21.61 | 21.61 | 20.34 | 20.78 | 385.31 Thousand |
| 03 Jun, 2024 | 21.85 | 22.05 | 20.88 | 20.98 | 565.94 Thousand |
| 31 May, 2024 | 21.76 | 22.63 | 21.22 | 22.39 | 334.56 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF