Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.85 | 10.39 | 9.8 | 10.24 | 551.58 Thousand |
| 15 May, 2024 | 9.76 | 9.95 | 9.66 | 9.9 | 252.3 Thousand |
| 14 May, 2024 | 9.65 | 9.9 | 9.38 | 9.76 | 230.28 Thousand |
| 13 May, 2024 | 9.61 | 9.69 | 9.37 | 9.65 | 68.93 Thousand |
| 10 May, 2024 | 9.57 | 9.75 | 9.46 | 9.61 | 58.08 Thousand |
| 09 May, 2024 | 9.46 | 9.6 | 9.37 | 9.57 | 110.23 Thousand |
| 08 May, 2024 | 9.55 | 9.56 | 9.17 | 9.45 | 272.5 Thousand |
| 07 May, 2024 | 9.69 | 9.76 | 9.22 | 9.55 | 279.67 Thousand |
| 06 May, 2024 | 9.8 | 9.85 | 9.22 | 9.69 | 376.3 Thousand |
| 03 May, 2024 | 9.76 | 9.85 | 9.66 | 9.85 | 265.73 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF