Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 32.34 | 32.34 | 29.27 | 30.24 | 778 Thousand |
| 27 Jun, 2024 | 34.15 | 34.83 | 30.68 | 32.34 | 1.18 Million |
| 26 Jun, 2024 | 30.29 | 37.22 | 29.66 | 34.24 | 1.26 Million |
| 25 Jun, 2024 | 30.78 | 31.37 | 28.34 | 29.76 | 999.84 Thousand |
| 24 Jun, 2024 | 22.24 | 32.15 | 22.24 | 30.78 | 2.12 Million |
| 21 Jun, 2024 | 23.22 | 23.56 | 23.12 | 23.41 | 340.93 Thousand |
| 20 Jun, 2024 | 23.51 | 23.85 | 22.49 | 23.22 | 268.91 Thousand |
| 19 Jun, 2024 | 24.1 | 25.07 | 22.49 | 23.32 | 638.17 Thousand |
| 18 Jun, 2024 | 20.59 | 24.44 | 20.54 | 24.1 | 851.16 Thousand |
| 17 Jun, 2024 | 20.29 | 21.02 | 19.56 | 20.59 | 295.35 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF