Yi Chun Green Technology Co., Ltd. (6912.TWO)

TWD 18.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.8 36.44 33.71 35.07 608.82 Thousand
11 Jul, 2024 32.29 35.02 32.29 35.02 421.67 Thousand
10 Jul, 2024 33.8 34.15 32.15 33.41 266.61 Thousand
09 Jul, 2024 35.07 35.66 32.0 33.8 819.98 Thousand
08 Jul, 2024 31.61 35.9 31.37 35.07 1.15 Million
05 Jul, 2024 30.83 32.44 29.66 31.61 417.15 Thousand
04 Jul, 2024 30.39 31.46 30.29 31.17 219.3 Thousand
03 Jul, 2024 31.71 31.76 30.24 30.39 317.27 Thousand
02 Jul, 2024 31.22 32.15 29.71 31.37 226.33 Thousand
01 Jul, 2024 30.39 32.63 29.27 31.22 602.38 Thousand