Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.22 | 29.22 | 27.41 | 27.8 | 241.08 Thousand |
| 13 Aug, 2024 | 28.54 | 29.27 | 27.8 | 28.44 | 117.15 Thousand |
| 12 Aug, 2024 | 28.73 | 30.59 | 28.29 | 29.37 | 172.76 Thousand |
| 09 Aug, 2024 | 29.07 | 29.37 | 27.76 | 29.27 | 87.12 Thousand |
| 08 Aug, 2024 | 29.17 | 29.22 | 28.34 | 29.22 | 53.99 Thousand |
| 07 Aug, 2024 | 28.93 | 30.19 | 28.24 | 29.41 | 107.81 Thousand |
| 06 Aug, 2024 | 27.8 | 29.27 | 27.32 | 28.29 | 332.83 Thousand |
| 05 Aug, 2024 | 28.93 | 30.15 | 27.32 | 27.56 | 241.48 Thousand |
| 02 Aug, 2024 | 30.93 | 31.32 | 28.88 | 30.19 | 194.9 Thousand |
| 01 Aug, 2024 | 31.71 | 32.29 | 30.29 | 30.93 | 161.29 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF