Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.66 | 26.68 | 24.39 | 25.8 | 193.82 Thousand |
| 26 Aug, 2024 | 23.51 | 25.66 | 23.51 | 25.66 | 264.62 Thousand |
| 23 Aug, 2024 | 23.8 | 24.63 | 21.56 | 23.51 | 407.8 Thousand |
| 22 Aug, 2024 | 24.88 | 24.88 | 23.27 | 24.05 | 462.78 Thousand |
| 21 Aug, 2024 | 26.15 | 27.27 | 24.44 | 24.78 | 470.65 Thousand |
| 20 Aug, 2024 | 28.15 | 28.15 | 25.95 | 26.24 | 532.87 Thousand |
| 19 Aug, 2024 | 27.37 | 27.76 | 26.83 | 27.41 | 100.24 Thousand |
| 16 Aug, 2024 | 28.78 | 28.78 | 26.59 | 27.37 | 184.61 Thousand |
| 15 Aug, 2024 | 27.76 | 28.63 | 27.17 | 27.8 | 286.13 Thousand |
| 14 Aug, 2024 | 29.22 | 29.22 | 27.41 | 27.8 | 241.08 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF