Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 24.88 | 25.12 | 23.9 | 24.88 | 195.29 Thousand |
| 23 Sep, 2024 | 27.32 | 27.32 | 25.37 | 25.95 | 124.97 Thousand |
| 20 Sep, 2024 | 27.27 | 27.66 | 26.19 | 26.34 | 119.08 Thousand |
| 19 Sep, 2024 | 27.32 | 27.32 | 26.1 | 26.88 | 107.56 Thousand |
| 18 Sep, 2024 | 26.73 | 26.93 | 25.95 | 26.68 | 94.91 Thousand |
| 16 Sep, 2024 | 24.49 | 26.83 | 24.49 | 26.78 | 254.54 Thousand |
| 15 Sep, 2024 | 25.1 | 27.0 | 25.1 | 27.0 | 26.5 Thousand |
| 13 Sep, 2024 | 24.54 | 24.63 | 23.85 | 24.39 | 71.29 Thousand |
| 12 Sep, 2024 | 23.61 | 24.49 | 23.41 | 24.49 | 31.13 Thousand |
| 11 Sep, 2024 | 23.95 | 23.95 | 22.44 | 23.66 | 110.51 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF