Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.0 | 24.19 | 22.93 | 24.1 | 135.69 Thousand |
| 08 Oct, 2024 | 24.44 | 24.44 | 23.46 | 24.0 | 79.23 Thousand |
| 07 Oct, 2024 | 23.9 | 24.49 | 23.85 | 24.29 | 146.96 Thousand |
| 04 Oct, 2024 | 24.39 | 24.49 | 24.1 | 24.34 | 203.89 Thousand |
| 01 Oct, 2024 | 24.39 | 24.49 | 23.85 | 24.39 | 59.69 Thousand |
| 30 Sep, 2024 | 24.29 | 25.17 | 23.46 | 24.39 | 93.11 Thousand |
| 27 Sep, 2024 | 24.19 | 24.83 | 23.95 | 24.34 | 69.35 Thousand |
| 26 Sep, 2024 | 24.49 | 24.49 | 23.46 | 24.05 | 74.38 Thousand |
| 25 Sep, 2024 | 24.88 | 25.07 | 23.8 | 24.19 | 130.47 Thousand |
| 24 Sep, 2024 | 24.88 | 25.12 | 23.9 | 24.88 | 195.29 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF