Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.32 | 7.61 | 7.22 | 7.6 | 55.04 Thousand |
| 13 Mar, 2024 | 7.43 | 7.47 | 7.1 | 7.32 | 32.54 Thousand |
| 12 Mar, 2024 | 7.43 | 7.44 | 7.07 | 7.32 | 107.28 Thousand |
| 11 Mar, 2024 | 7.84 | 7.84 | 6.67 | 7.43 | 575.37 Thousand |
| 08 Mar, 2024 | 7.8 | 7.84 | 7.67 | 7.84 | 58.65 Thousand |
| 07 Mar, 2024 | 7.78 | 8.1 | 7.42 | 7.77 | 151.76 Thousand |
| 06 Mar, 2024 | 7.8 | 7.89 | 7.71 | 7.79 | 42.27 Thousand |
| 05 Mar, 2024 | 7.57 | 7.8 | 7.57 | 7.8 | 62.54 Thousand |
| 04 Mar, 2024 | 7.73 | 7.82 | 7.58 | 7.7 | 183.47 Thousand |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.73 | 7.8 | 39.99 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF