Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.31 | 7.8 | 7.22 | 7.62 | 219.36 Thousand |
| 04 Jan, 2024 | 7.26 | 7.31 | 6.96 | 7.26 | 112.73 Thousand |
| 03 Jan, 2024 | 7.31 | 7.31 | 7.17 | 7.26 | 69.85 Thousand |
| 02 Jan, 2024 | 6.93 | 7.31 | 6.84 | 7.27 | 214.22 Thousand |
| 29 Dec, 2023 | 6.83 | 6.83 | 6.68 | 6.83 | 11.27 Thousand |
| 28 Dec, 2023 | 6.83 | 6.92 | 6.83 | 6.83 | 25.62 Thousand |
| 27 Dec, 2023 | 6.84 | 6.93 | 6.83 | 6.88 | 43.05 Thousand |
| 26 Dec, 2023 | 6.83 | 6.93 | 6.78 | 6.93 | 45.1 Thousand |
| 25 Dec, 2023 | 6.95 | 6.95 | 6.82 | 6.93 | 21.52 Thousand |
| 22 Dec, 2023 | 6.91 | 6.95 | 6.91 | 6.95 | 2050.00 |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF