Yi Chun Green Technology Co., Ltd. (6912.TWO)
TWD 18.85
(-2.33%)
TWD 18.85
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.97 | 6.98 | 6.93 | 6.93 | 47.15 Thousand |
| 06 Dec, 2023 | 6.98 | 6.98 | 6.97 | 6.97 | 25.62 Thousand |
| 05 Dec, 2023 | 6.97 | 6.98 | 6.91 | 6.91 | 17.42 Thousand |
| 04 Dec, 2023 | 7.0 | 7.0 | 6.93 | 6.98 | 16.5 Thousand |
| 01 Dec, 2023 | 6.9 | 6.99 | 6.88 | 6.97 | 77.79 Thousand |
| 30 Nov, 2023 | 6.88 | 7.0 | 6.84 | 6.95 | 54.32 Thousand |
| 29 Nov, 2023 | 7.01 | 7.01 | 6.88 | 6.98 | 75.85 Thousand |
| 28 Nov, 2023 | 6.95 | 7.02 | 6.83 | 6.83 | 109.67 Thousand |
| 27 Nov, 2023 | 7.02 | 7.02 | 6.96 | 7.0 | 80.22 Thousand |
| 24 Nov, 2023 | 6.86 | 7.3 | 6.86 | 6.98 | 70.72 Thousand |
ACES
SCHNEIDER
7494
002899
QSEP
NETTF