Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 131.5 131.5 131.5 131.5 2000.00
09 Jan, 2023 131.5 131.5 131.5 131.5 1000.00
06 Jan, 2023 134.5 134.5 134.5 134.5 -
05 Jan, 2023 134.5 134.5 134.5 134.5 2000.00
04 Jan, 2023 132.5 132.5 132.5 132.5 2000.00
03 Jan, 2023 129.0 129.0 129.0 129.0 -
30 Dec, 2022 128.5 129.0 128.5 129.0 4000.00
29 Dec, 2022 128.0 128.0 121.0 123.0 20 Thousand
28 Dec, 2022 131.0 131.0 130.5 131.0 6000.00
27 Dec, 2022 131.0 133.0 131.0 133.0 7000.00