Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 142.0 142.0 142.0 142.0 4080.00
21 Jan, 2025 141.0 143.5 141.0 143.5 4130.00
20 Jan, 2025 141.0 141.0 141.0 141.0 -
17 Jan, 2025 141.0 141.0 141.0 141.0 1000.00
16 Jan, 2025 140.5 142.5 140.5 142.5 6000.00
15 Jan, 2025 140.5 142.0 140.0 142.0 3000.00
14 Jan, 2025 142.5 142.5 142.5 142.5 1003.00
13 Jan, 2025 141.0 142.0 138.0 142.0 7000.00
10 Jan, 2025 142.0 142.0 140.0 142.0 5000.00
09 Jan, 2025 142.5 142.5 141.0 142.5 3000.00