Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 2000.00 |
| 16 Jun, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1000.00 |
| 13 Jun, 2025 | 132.0 | 132.5 | 132.0 | 132.5 | 2200.00 |
| 12 Jun, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 14 Thousand |
| 11 Jun, 2025 | 133.5 | 134.0 | 130.0 | 134.0 | 11 Thousand |
| 10 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.5 | 9000.00 |
| 09 Jun, 2025 | 133.5 | 134.0 | 130.5 | 134.0 | 13.01 Thousand |
| 06 Jun, 2025 | 134.0 | 134.0 | 133.5 | 133.5 | 6010.00 |
| 05 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 3004.00 |
| 04 Jun, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2010.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238