Proxene Tools Co., Ltd. (6904.TWO)

TWD 140.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 140.0 140.0 140.0 140.0 1000.00
22 Apr, 2025 137.5 137.5 134.0 136.5 9000.00
21 Apr, 2025 133.0 138.0 137.0 137.5 7000.00
18 Apr, 2025 145.0 145.0 139.0 139.0 6005.00
17 Apr, 2025 136.0 139.0 135.0 139.0 3002.00
16 Apr, 2025 137.0 138.0 137.0 138.0 2002.00
15 Apr, 2025 132.0 140.5 132.0 140.5 7019.00
14 Apr, 2025 138.0 140.5 138.0 140.5 2086.00
11 Apr, 2025 133.0 135.0 127.5 135.0 14.07 Thousand
10 Apr, 2025 130.0 130.0 128.0 130.0 62 Thousand