Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 141.5 142.5 141.5 142.5 2000.00
07 Jan, 2025 143.0 143.0 143.0 143.0 -
06 Jan, 2025 140.0 143.0 139.5 143.0 4064.00
03 Jan, 2025 141.0 142.0 141.0 142.0 2080.00
02 Jan, 2025 139.5 141.0 139.5 141.0 4000.00
31 Dec, 2024 141.0 141.0 140.0 140.0 3000.00
30 Dec, 2024 142.0 142.0 140.0 140.0 3000.00
27 Dec, 2024 139.5 141.5 139.5 141.5 2003.00
26 Dec, 2024 138.5 141.0 138.5 141.0 9003.00
25 Dec, 2024 140.0 140.0 140.0 140.0 2000.00