Proxene Tools Co., Ltd. (6904.TWO)
TWD 140.0
(2.56%)
TWD 140.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 131.0 | 131.0 | 118.5 | 118.5 | 43.5 Thousand |
| 08 Apr, 2025 | 137.5 | 137.5 | 130.0 | 130.0 | 2000.00 |
| 07 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 2017.00 |
| 02 Apr, 2025 | 154.0 | 155.0 | 153.0 | 153.5 | 34.43 Thousand |
| 01 Apr, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 4053.00 |
| 31 Mar, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 12.33 Thousand |
| 28 Mar, 2025 | 157.0 | 157.5 | 156.0 | 156.0 | 28.11 Thousand |
| 27 Mar, 2025 | 158.0 | 158.0 | 157.5 | 157.5 | 29.32 Thousand |
| 26 Mar, 2025 | 158.5 | 158.5 | 157.5 | 158.0 | 17.15 Thousand |
| 25 Mar, 2025 | 158.0 | 158.5 | 157.5 | 158.0 | 14 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238