Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 124.5 | 137.5 | 124.0 | 132.0 | 112.4 Thousand |
| 17 Aug, 2022 | 121.0 | 126.0 | 119.0 | 126.0 | 63.99 Thousand |
| 16 Aug, 2022 | 113.0 | 122.5 | 112.0 | 120.0 | 101.8 Thousand |
| 15 Aug, 2022 | 111.0 | 112.0 | 109.0 | 112.0 | 21.03 Thousand |
| 12 Aug, 2022 | 112.0 | 114.0 | 109.5 | 112.0 | 29.5 Thousand |
| 11 Aug, 2022 | 116.0 | 116.0 | 110.0 | 115.0 | 25.56 Thousand |
| 10 Aug, 2022 | 115.0 | 119.0 | 114.5 | 118.5 | 46.5 Thousand |
| 09 Aug, 2022 | 111.0 | 118.5 | 104.5 | 117.0 | 174.69 Thousand |
| 08 Aug, 2022 | 77.8 | 125.0 | 77.8 | 113.0 | 289.34 Thousand |
6913
6922
6929
6895
6899
6903