Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 156.5 | 156.5 | 152.0 | 153.0 | 4012.00 |
| 15 Sep, 2022 | 152.5 | 156.5 | 152.5 | 156.5 | 4001.00 |
| 14 Sep, 2022 | 155.0 | 155.0 | 150.0 | 152.5 | 6003.00 |
| 13 Sep, 2022 | 150.0 | 158.5 | 149.0 | 156.0 | 18.61 Thousand |
| 12 Sep, 2022 | 150.5 | 150.5 | 144.0 | 145.5 | 13.22 Thousand |
| 08 Sep, 2022 | 144.0 | 150.5 | 140.0 | 150.5 | 27.01 Thousand |
| 07 Sep, 2022 | 144.5 | 148.0 | 144.5 | 147.0 | 8000.00 |
| 06 Sep, 2022 | 143.5 | 144.0 | 140.5 | 140.5 | 6140.00 |
| 05 Sep, 2022 | 143.0 | 148.0 | 139.0 | 144.0 | 16 Thousand |
| 02 Sep, 2022 | 141.0 | 143.5 | 141.0 | 143.5 | 2100.00 |
6913
6922
6929
6895
6899
6903