Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 143.5 | 145.5 | 138.5 | 141.0 | 49.56 Thousand |
| 31 Aug, 2022 | 147.0 | 149.0 | 144.5 | 145.0 | 7055.00 |
| 30 Aug, 2022 | 142.5 | 148.0 | 142.5 | 143.0 | 12.5 Thousand |
| 29 Aug, 2022 | 151.5 | 153.0 | 141.0 | 144.0 | 58.06 Thousand |
| 26 Aug, 2022 | 145.0 | 157.0 | 145.0 | 156.0 | 60.92 Thousand |
| 25 Aug, 2022 | 131.5 | 142.0 | 131.5 | 141.5 | 60.64 Thousand |
| 24 Aug, 2022 | 127.0 | 129.0 | 125.5 | 129.0 | 6100.00 |
| 23 Aug, 2022 | 131.5 | 132.5 | 125.0 | 128.0 | 34.22 Thousand |
| 22 Aug, 2022 | 122.5 | 137.0 | 122.5 | 131.5 | 55.47 Thousand |
| 19 Aug, 2022 | 127.0 | 132.5 | 121.0 | 122.0 | 61.6 Thousand |
6913
6922
6929
6895
6899
6903