Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 126.5 126.5 126.5 126.5 1000.00
04 Nov, 2025 126.5 126.5 126.5 126.5 -
03 Nov, 2025 124.0 126.5 124.0 126.5 3000.00
31 Oct, 2025 126.5 126.5 126.5 126.5 1000.00
30 Oct, 2025 127.0 127.0 127.0 127.0 -
29 Oct, 2025 127.0 127.0 127.0 127.0 -
28 Oct, 2025 127.0 127.0 124.0 127.0 4000.00
27 Oct, 2025 127.5 127.5 127.5 127.5 5000.00
23 Oct, 2025 127.5 127.5 127.5 127.5 1000.00
22 Oct, 2025 128.0 128.0 128.0 128.0 -