Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 123.5 129.0 123.5 129.0 6100.00
02 Oct, 2025 127.5 127.5 127.5 127.5 1101.00
01 Oct, 2025 129.0 129.0 129.0 129.0 1000.00
30 Sep, 2025 126.0 126.0 126.0 126.0 -
29 Sep, 2025 126.0 126.0 126.0 126.0 -
26 Sep, 2025 126.0 126.0 126.0 126.0 -
25 Sep, 2025 129.0 129.0 126.0 126.0 4103.00
24 Sep, 2025 124.5 124.5 124.5 124.5 -
23 Sep, 2025 124.5 124.5 124.5 124.5 -
22 Sep, 2025 124.5 124.5 124.5 124.5 1000.00