Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 137.5 137.5 134.0 136.5 9000.00
21 Apr, 2025 138.0 138.0 137.0 137.5 7000.00
18 Apr, 2025 145.0 145.0 139.0 139.0 6005.00
17 Apr, 2025 136.0 139.0 135.0 139.0 3002.00
16 Apr, 2025 137.0 138.0 137.0 138.0 2002.00
15 Apr, 2025 132.0 140.5 132.0 140.5 7019.00
14 Apr, 2025 138.0 140.5 138.0 140.5 2086.00
11 Apr, 2025 133.0 135.0 127.5 135.0 14.07 Thousand
10 Apr, 2025 130.0 130.0 128.0 130.0 62 Thousand
09 Apr, 2025 131.0 131.0 118.5 118.5 43.5 Thousand