Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 142.0 142.0 140.5 142.0 11 Thousand
11 Nov, 2024 143.0 143.0 142.0 142.5 3066.00
08 Nov, 2024 145.0 145.0 145.0 145.0 1115.00
07 Nov, 2024 143.0 143.0 143.0 143.0 2043.00
06 Nov, 2024 144.5 144.5 144.0 144.0 3025.00
05 Nov, 2024 145.5 145.5 145.5 145.5 1000.00
04 Nov, 2024 145.5 145.5 145.5 145.5 1013.00
01 Nov, 2024 145.0 145.0 145.0 145.0 2007.00
31 Oct, 2024 145.5 145.5 145.5 145.5 -
30 Oct, 2024 146.0 146.0 145.5 145.5 2069.00