Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 1036.00 |
| 07 Mar, 2025 | 159.0 | 160.0 | 159.0 | 160.0 | 15.24 Thousand |
| 06 Mar, 2025 | 154.5 | 158.5 | 154.5 | 158.5 | 17.24 Thousand |
| 05 Mar, 2025 | 155.0 | 155.0 | 154.5 | 154.5 | 2000.00 |
| 04 Mar, 2025 | 152.5 | 154.5 | 152.5 | 154.5 | 11.14 Thousand |
| 03 Mar, 2025 | 154.0 | 154.0 | 150.0 | 152.5 | 14.06 Thousand |
| 27 Feb, 2025 | 158.0 | 158.0 | 148.0 | 154.0 | 25 Thousand |
| 26 Feb, 2025 | 155.0 | 160.0 | 155.0 | 157.0 | 11.12 Thousand |
| 25 Feb, 2025 | 155.5 | 155.5 | 154.5 | 154.5 | 3001.00 |
| 24 Feb, 2025 | 155.5 | 156.0 | 155.5 | 156.0 | 2152.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238