Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 115.0 | 117.0 | 114.0 | 117.0 | 3000.00 |
| 21 Aug, 2025 | 113.0 | 115.5 | 113.0 | 115.5 | 4000.00 |
| 20 Aug, 2025 | 114.0 | 114.0 | 111.0 | 113.0 | 10 Thousand |
| 19 Aug, 2025 | 115.0 | 115.0 | 110.0 | 114.0 | 31 Thousand |
| 18 Aug, 2025 | 116.5 | 116.5 | 113.0 | 116.0 | 13 Thousand |
| 15 Aug, 2025 | 118.5 | 118.5 | 117.0 | 118.5 | 7000.00 |
| 14 Aug, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 4000.00 |
| 13 Aug, 2025 | 117.0 | 119.0 | 116.0 | 119.0 | 7000.00 |
| 12 Aug, 2025 | 118.0 | 119.5 | 118.0 | 119.5 | 4000.00 |
| 11 Aug, 2025 | 118.0 | 119.5 | 118.0 | 119.5 | 3000.00 |
6913
6922
6929
6895
6899
6903