Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 119.0 119.5 119.0 119.5 2000.00
24 Jul, 2025 117.0 119.0 116.5 119.0 8000.00
23 Jul, 2025 117.0 119.5 116.0 119.5 14 Thousand
22 Jul, 2025 117.5 120.0 116.0 119.0 8000.00
21 Jul, 2025 121.0 121.0 121.0 121.0 -
18 Jul, 2025 120.0 121.0 117.0 121.0 15 Thousand
17 Jul, 2025 119.5 120.0 118.5 120.0 8000.00
16 Jul, 2025 117.0 120.0 117.0 120.0 10.01 Thousand
15 Jul, 2025 126.5 127.0 125.0 126.0 21.01 Thousand
14 Jul, 2025 127.0 127.0 124.5 127.0 6000.00