Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 127.5 127.5 124.5 127.0 17 Thousand
10 Jul, 2025 128.0 128.0 127.5 127.5 2000.00
09 Jul, 2025 128.5 128.5 128.5 128.5 1000.00
08 Jul, 2025 128.0 129.5 127.0 129.5 10 Thousand
07 Jul, 2025 130.0 130.0 129.5 129.5 3000.00
04 Jul, 2025 130.5 130.5 130.5 130.5 -
03 Jul, 2025 130.0 130.5 129.0 130.5 5000.00
02 Jul, 2025 130.0 130.5 130.0 130.0 8010.00
01 Jul, 2025 132.0 132.0 130.0 131.5 22 Thousand
30 Jun, 2025 132.0 133.0 132.0 133.0 2000.00