Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 150.0 150.0 150.0 150.0 2000.00
28 Aug, 2024 150.0 150.0 150.0 150.0 2000.00
27 Aug, 2024 150.0 150.0 150.0 150.0 1000.00
26 Aug, 2024 148.5 149.0 148.5 149.0 3023.00
23 Aug, 2024 150.5 150.5 150.5 150.5 -
22 Aug, 2024 150.0 150.5 150.0 150.5 2133.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 152.0 152.0 1000.00
19 Aug, 2024 150.0 150.0 150.0 150.0 1000.00
16 Aug, 2024 148.0 150.0 148.0 150.0 4000.00