Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 147.0 148.0 147.0 148.0 2000.00
14 Aug, 2024 148.0 148.0 148.0 148.0 1000.00
13 Aug, 2024 142.0 146.0 142.0 146.0 4000.00
12 Aug, 2024 142.5 143.0 142.0 142.0 5000.00
09 Aug, 2024 145.0 149.0 145.0 146.0 8000.00
08 Aug, 2024 145.0 145.0 145.0 145.0 2000.00
07 Aug, 2024 145.0 149.0 145.0 149.0 2000.00
06 Aug, 2024 143.0 147.0 143.0 145.0 4000.00
05 Aug, 2024 150.0 150.0 142.0 143.0 9000.00
02 Aug, 2024 150.0 150.0 150.0 150.0 3000.00