Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 163.0 163.0 158.5 160.0 7000.00
15 Jul, 2024 160.5 160.5 160.5 160.5 2000.00
12 Jul, 2024 160.5 160.5 160.5 160.5 -
11 Jul, 2024 161.0 161.0 157.5 160.5 4000.00
10 Jul, 2024 157.0 162.5 157.0 157.5 7000.00
09 Jul, 2024 164.0 164.0 164.0 164.0 1000.00
08 Jul, 2024 164.5 164.5 164.5 164.5 1000.00
05 Jul, 2024 161.0 164.5 161.0 164.5 2000.00
04 Jul, 2024 158.0 161.0 158.0 161.0 4000.00
03 Jul, 2024 156.0 156.0 156.0 156.0 3000.00