Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 136.0 136.0 136.0 136.0 1000.00
28 May, 2025 138.0 138.0 136.0 136.0 2000.00
27 May, 2025 135.0 136.0 135.0 136.0 5000.00
26 May, 2025 136.0 136.0 136.0 136.0 1000.00
23 May, 2025 135.0 136.0 135.0 136.0 1000.00
22 May, 2025 134.0 135.0 132.0 135.0 12 Thousand
21 May, 2025 135.0 135.0 135.0 135.0 2000.00
20 May, 2025 136.0 136.0 135.0 135.0 2000.00
19 May, 2025 136.0 137.0 136.0 137.0 3000.00
16 May, 2025 136.0 136.0 136.0 136.0 9000.00