Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 158.5 158.5 158.5 158.5 3000.00
17 Jun, 2024 158.0 158.0 158.0 158.0 -
14 Jun, 2024 158.0 158.0 158.0 158.0 2000.00
13 Jun, 2024 160.0 165.0 154.5 165.0 8000.00
12 Jun, 2024 161.5 161.5 161.5 161.5 4000.00
11 Jun, 2024 157.0 161.5 156.5 161.5 13 Thousand
07 Jun, 2024 162.0 162.0 162.0 162.0 -
06 Jun, 2024 157.0 162.0 157.0 162.0 5000.00
05 Jun, 2024 160.0 164.5 156.0 164.5 5000.00
04 Jun, 2024 154.5 167.5 154.5 167.5 9000.00