Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 142.0 142.0 142.0 142.0 1000.00
29 Apr, 2025 141.0 146.5 141.0 146.5 4000.00
28 Apr, 2025 140.0 140.0 140.0 140.0 2000.00
25 Apr, 2025 136.5 141.0 136.5 138.0 34 Thousand
24 Apr, 2025 139.0 139.0 134.0 136.0 12 Thousand
23 Apr, 2025 140.0 140.0 140.0 140.0 1000.00
22 Apr, 2025 137.5 137.5 134.0 136.5 9000.00
21 Apr, 2025 138.0 138.0 137.0 137.5 7000.00
18 Apr, 2025 145.0 145.0 139.0 139.0 6000.00
17 Apr, 2025 136.0 139.0 135.0 139.0 3000.00