Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 145.0 145.5 145.0 145.0 6000.00
22 Oct, 2024 144.0 144.0 144.0 144.0 -
21 Oct, 2024 144.0 144.0 144.0 144.0 -
18 Oct, 2024 146.0 146.0 144.0 144.0 4042.00
17 Oct, 2024 145.5 145.5 145.5 145.5 -
16 Oct, 2024 145.5 145.5 145.5 145.5 2000.00
15 Oct, 2024 148.0 148.0 145.0 145.0 3100.00
14 Oct, 2024 146.5 149.0 146.0 146.0 3004.00
11 Oct, 2024 146.5 146.5 146.5 146.5 -
09 Oct, 2024 146.5 146.5 146.5 146.5 2000.00