Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 160.0 160.5 155.0 158.5 22 Thousand
31 May, 2024 165.0 165.5 162.5 163.5 13 Thousand
30 May, 2024 168.5 168.5 164.0 166.5 53 Thousand
29 May, 2024 182.0 183.0 166.5 169.5 227 Thousand
28 May, 2024 181.0 184.5 178.0 184.5 37 Thousand
27 May, 2024 181.5 183.5 178.0 182.5 29 Thousand
24 May, 2024 179.0 181.5 176.0 179.5 16 Thousand
23 May, 2024 180.0 182.5 179.0 181.0 18 Thousand
22 May, 2024 180.0 182.5 180.0 182.0 13 Thousand
21 May, 2024 181.5 182.5 178.0 182.0 27 Thousand