Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 137.0 138.0 137.0 138.0 2000.00
15 Apr, 2025 132.0 140.5 132.0 140.5 7000.00
14 Apr, 2025 138.0 140.5 138.0 140.5 2000.00
11 Apr, 2025 133.0 135.0 127.5 135.0 14 Thousand
10 Apr, 2025 130.0 130.0 128.0 130.0 62 Thousand
09 Apr, 2025 131.0 131.0 118.5 118.5 43 Thousand
08 Apr, 2025 137.5 137.5 130.0 130.0 2000.00
07 Apr, 2025 138.5 138.5 138.5 138.5 2000.00
02 Apr, 2025 154.0 155.0 153.0 153.5 34 Thousand
01 Apr, 2025 154.0 154.0 154.0 154.0 4000.00