Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 157.0 157.0 157.0 157.0 41.05 Thousand
14 Mar, 2025 156.0 157.0 155.5 157.0 73 Thousand
13 Mar, 2025 156.0 156.5 155.5 155.5 12 Thousand
12 Mar, 2025 159.0 160.0 155.0 156.0 26 Thousand
11 Mar, 2025 158.0 158.0 158.0 158.0 -
10 Mar, 2025 158.0 158.0 158.0 158.0 1007.00
07 Mar, 2025 159.0 160.0 159.0 160.0 3160.00
06 Mar, 2025 154.5 158.5 154.5 158.5 17 Thousand
05 Mar, 2025 155.0 155.0 154.5 154.5 2000.00
04 Mar, 2025 152.5 154.5 152.5 154.5 11 Thousand