Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 150.5 150.5 150.5 150.5 -
22 Aug, 2024 150.0 150.5 150.0 150.5 2133.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 152.0 152.0 1000.00
19 Aug, 2024 150.0 150.0 150.0 150.0 1000.00
16 Aug, 2024 148.0 150.0 148.0 150.0 4000.00
15 Aug, 2024 147.0 148.0 147.0 148.0 2000.00
14 Aug, 2024 148.0 148.0 148.0 148.0 1000.00
13 Aug, 2024 142.0 146.0 142.0 146.0 4000.00
12 Aug, 2024 142.5 143.0 142.0 142.0 5000.00