Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 206.5 214.0 206.5 209.5 15 Thousand
02 Apr, 2024 219.5 220.5 203.5 209.0 48 Thousand
01 Apr, 2024 219.0 219.0 206.0 216.0 18 Thousand
29 Mar, 2024 220.5 221.5 217.5 217.5 9000.00
28 Mar, 2024 220.5 223.5 219.5 220.5 20 Thousand
27 Mar, 2024 227.0 228.0 214.5 219.5 37 Thousand
26 Mar, 2024 237.5 237.5 237.5 237.5 -
25 Mar, 2024 238.5 239.5 225.5 237.5 64 Thousand
22 Mar, 2024 225.0 242.5 225.0 240.0 109 Thousand
21 Mar, 2024 207.0 227.0 207.0 220.5 35 Thousand