Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 153.0 154.0 152.0 154.0 5000.00
13 Feb, 2025 155.0 155.0 152.5 152.5 2000.00
12 Feb, 2025 152.5 154.0 151.5 154.0 4000.00
11 Feb, 2025 154.0 155.0 150.5 154.5 30.02 Thousand
10 Feb, 2025 157.0 157.0 156.0 157.0 63 Thousand
07 Feb, 2025 143.0 143.0 143.0 143.0 4000.00
06 Feb, 2025 143.0 143.0 143.0 143.0 2000.00
05 Feb, 2025 143.5 143.5 143.5 143.5 1000.00
04 Feb, 2025 142.5 142.5 142.5 142.5 1000.00
03 Feb, 2025 142.0 142.0 142.0 142.0 -