Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 142.0 | 146.0 | 142.0 | 146.0 | 4000.00 |
| 12 Aug, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 5000.00 |
| 09 Aug, 2024 | 145.0 | 149.0 | 145.0 | 146.0 | 8000.00 |
| 08 Aug, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 2000.00 |
| 07 Aug, 2024 | 145.0 | 149.0 | 145.0 | 149.0 | 2000.00 |
| 06 Aug, 2024 | 143.0 | 147.0 | 143.0 | 145.0 | 4000.00 |
| 05 Aug, 2024 | 150.0 | 150.0 | 142.0 | 143.0 | 9000.00 |
| 02 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 3000.00 |
| 01 Aug, 2024 | 155.0 | 155.0 | 152.0 | 152.0 | 2000.00 |
| 31 Jul, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238