Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.5 | 142.5 | 141.5 | 142.5 | 2000.00 |
| 07 Jan, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 06 Jan, 2025 | 140.0 | 143.0 | 139.5 | 143.0 | 4000.00 |
| 03 Jan, 2025 | 141.0 | 142.0 | 141.0 | 142.0 | 2000.00 |
| 02 Jan, 2025 | 139.5 | 141.0 | 139.5 | 141.0 | 4000.00 |
| 31 Dec, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 3000.00 |
| 30 Dec, 2024 | 142.0 | 142.0 | 140.0 | 140.0 | 3000.00 |
| 27 Dec, 2024 | 139.5 | 141.5 | 139.5 | 141.5 | 2000.00 |
| 26 Dec, 2024 | 138.5 | 141.0 | 138.5 | 141.0 | 9000.00 |
| 25 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
6913
6922
6929
6895
6899
6903