Proxene Tools Co., Ltd. (6904)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 140.0 | 142.0 | 140.0 | 142.0 | 4000.00 |
| 09 Dec, 2024 | 140.0 | 140.0 | 137.5 | 140.0 | 7000.00 |
| 06 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 2000.00 |
| 05 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
| 04 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
| 03 Dec, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 1000.00 |
| 02 Dec, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
| 29 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 28 Nov, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 1000.00 |
| 27 Nov, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1000.00 |
6913
6922
6929
6895
6899
6903