Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.0 142.0 141.0 142.0 2000.00
25 Nov, 2024 141.5 142.0 141.5 142.0 2000.00
22 Nov, 2024 140.0 140.0 140.0 140.0 1000.00
21 Nov, 2024 141.5 141.5 137.5 140.0 14 Thousand
20 Nov, 2024 141.5 141.5 137.5 141.0 6000.00
19 Nov, 2024 141.0 141.0 139.0 140.0 9000.00
18 Nov, 2024 141.0 141.0 141.0 141.0 1000.00
15 Nov, 2024 142.0 142.0 142.0 142.0 1000.00
14 Nov, 2024 140.5 140.5 140.5 140.5 1000.00
13 Nov, 2024 143.5 143.5 143.5 143.5 1000.00