6904.TWO | Proxene Tools Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Jan, 2024	153.0	155.0	153.0	153.5	11 Thousand
11 Jan, 2024	155.0	155.0	154.0	155.0	6000.00
10 Jan, 2024	155.0	158.5	155.0	155.0	18 Thousand
09 Jan, 2024	155.0	155.0	154.0	155.0	10 Thousand
08 Jan, 2024	156.0	157.0	155.0	155.0	5000.00
05 Jan, 2024	155.0	155.0	155.0	155.0	10 Thousand
04 Jan, 2024	155.0	155.0	154.5	155.0	7000.00
03 Jan, 2024	155.0	155.0	155.0	155.0	4000.00
02 Jan, 2024	159.5	159.5	150.0	155.0	15 Thousand
29 Dec, 2023	158.0	158.0	156.5	156.5	9000.00