Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 2000.00 |
| 13 Jun, 2024 | 160.0 | 165.0 | 154.5 | 165.0 | 8000.00 |
| 12 Jun, 2024 | 161.5 | 161.5 | 161.5 | 161.5 | 4000.00 |
| 11 Jun, 2024 | 157.0 | 161.5 | 156.5 | 161.5 | 13 Thousand |
| 07 Jun, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 06 Jun, 2024 | 157.0 | 162.0 | 157.0 | 162.0 | 5000.00 |
| 05 Jun, 2024 | 160.0 | 164.5 | 156.0 | 164.5 | 5000.00 |
| 04 Jun, 2024 | 154.5 | 167.5 | 154.5 | 167.5 | 9000.00 |
| 03 Jun, 2024 | 160.0 | 160.5 | 155.0 | 158.5 | 22 Thousand |
| 31 May, 2024 | 165.0 | 165.5 | 162.5 | 163.5 | 13 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238