Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 172.0 175.5 171.5 175.5 26 Thousand
19 Feb, 2024 171.0 172.0 169.0 172.0 16 Thousand
16 Feb, 2024 172.0 172.0 168.0 171.0 12 Thousand
15 Feb, 2024 162.5 172.5 162.5 167.0 53 Thousand
05 Feb, 2024 160.5 162.5 160.0 162.0 19 Thousand
02 Feb, 2024 156.0 159.5 156.0 159.5 7000.00
01 Feb, 2024 160.5 160.5 154.5 156.0 17 Thousand
31 Jan, 2024 157.5 157.5 157.5 157.5 7000.00
30 Jan, 2024 153.5 157.5 153.0 157.5 11 Thousand
29 Jan, 2024 153.0 156.5 153.0 156.5 5000.00