Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 11 Jul, 2024 | 161.0 | 161.0 | 157.5 | 160.5 | 4000.00 |
| 10 Jul, 2024 | 157.0 | 162.5 | 157.0 | 157.5 | 7000.00 |
| 09 Jul, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 1000.00 |
| 08 Jul, 2024 | 164.5 | 164.5 | 164.5 | 164.5 | 1000.00 |
| 05 Jul, 2024 | 161.0 | 164.5 | 161.0 | 164.5 | 2000.00 |
| 04 Jul, 2024 | 158.0 | 161.0 | 158.0 | 161.0 | 4000.00 |
| 03 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 3000.00 |
| 02 Jul, 2024 | 155.5 | 156.0 | 155.5 | 156.0 | 4000.00 |
| 01 Jul, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | 1000.00 |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238