Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 145.0 145.5 145.0 145.0 5000.00
25 Oct, 2024 147.0 147.0 147.0 147.0 1000.00
24 Oct, 2024 146.0 146.0 146.0 146.0 1000.00
23 Oct, 2024 145.0 145.5 145.0 145.0 6000.00
22 Oct, 2024 144.0 144.0 144.0 144.0 -
21 Oct, 2024 144.0 144.0 144.0 144.0 -
18 Oct, 2024 146.0 146.0 144.0 144.0 4000.00
17 Oct, 2024 145.5 145.5 145.5 145.5 -
16 Oct, 2024 145.5 145.5 145.5 145.5 2000.00
15 Oct, 2024 148.0 148.0 145.0 145.0 3000.00