Proxene Tools Co., Ltd. (6904.TWO)

TWD 138.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 156.0 157.0 155.0 156.0 48 Thousand
13 Dec, 2023 154.0 156.5 153.5 155.0 29 Thousand
12 Dec, 2023 153.0 156.5 153.0 155.0 50 Thousand
11 Dec, 2023 155.0 155.5 152.0 153.0 142 Thousand
08 Dec, 2023 163.0 167.5 158.0 159.0 169 Thousand
07 Dec, 2023 159.5 176.0 157.5 166.0 225 Thousand
06 Dec, 2023 168.0 171.0 159.0 159.5 305 Thousand
05 Dec, 2023 149.5 178.0 142.0 171.0 518 Thousand
04 Dec, 2023 141.5 150.5 139.0 149.0 81.81 Thousand
01 Dec, 2023 139.0 142.0 138.0 139.5 38.72 Thousand