Proxene Tools Co., Ltd. (6904.TWO)
TWD 136.0
(-4.23%)
TWD 136.0
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 183.5 | 187.0 | 181.0 | 182.5 | 60 Thousand |
| 16 May, 2024 | 205.0 | 205.0 | 188.0 | 188.0 | 229 Thousand |
| 15 May, 2024 | 220.0 | 223.0 | 204.5 | 208.5 | 124 Thousand |
| 14 May, 2024 | 221.0 | 243.0 | 220.0 | 227.0 | 79 Thousand |
| 13 May, 2024 | 218.0 | 222.5 | 218.0 | 221.0 | 13 Thousand |
| 10 May, 2024 | 214.5 | 219.0 | 214.5 | 219.0 | 25 Thousand |
| 09 May, 2024 | 213.5 | 217.0 | 213.5 | 216.5 | 11 Thousand |
| 08 May, 2024 | 210.5 | 215.0 | 210.5 | 215.0 | 19 Thousand |
| 07 May, 2024 | 212.5 | 216.5 | 211.0 | 211.0 | 23 Thousand |
| 06 May, 2024 | 212.5 | 218.0 | 211.5 | 218.0 | 40 Thousand |
GEPA3
FUSION
7781
WTFCM
NYMTL
8238