Proxene Tools Co., Ltd. (6904)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 152.5 152.5 152.5 152.5 -
24 Sep, 2024 152.5 152.5 152.5 152.5 2000.00
23 Sep, 2024 149.0 151.0 148.0 151.0 3000.00
20 Sep, 2024 149.0 154.0 147.5 149.0 7000.00
19 Sep, 2024 149.0 149.0 149.0 149.0 1000.00
18 Sep, 2024 148.0 148.0 148.0 148.0 -
16 Sep, 2024 148.0 148.0 148.0 148.0 1000.00
13 Sep, 2024 152.0 152.0 152.0 152.0 1000.00
12 Sep, 2024 154.0 154.0 154.0 154.0 -
11 Sep, 2024 150.0 154.0 150.0 154.0 2000.00