Proxene Tools Co., Ltd. (6904.TWO)

TWD 136.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 208.0 215.0 207.0 212.0 16 Thousand
17 Apr, 2024 205.0 208.0 204.0 207.5 9000.00
16 Apr, 2024 207.5 207.5 200.0 202.5 27 Thousand
15 Apr, 2024 207.5 208.0 204.0 208.0 21 Thousand
12 Apr, 2024 206.5 207.5 205.0 207.5 16 Thousand
11 Apr, 2024 206.5 207.5 202.0 206.5 46 Thousand
10 Apr, 2024 214.0 214.0 207.5 209.0 8000.00
09 Apr, 2024 209.0 209.0 202.0 204.0 34 Thousand
08 Apr, 2024 209.5 209.5 205.0 209.5 20 Thousand
03 Apr, 2024 206.5 214.0 206.5 209.5 15 Thousand